Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.99 18.03 18.03 18.03 66,494 -0.05(-0.26%)
Dec 30, 2009 18.02 18.08 17.90 18.08 50,110 +0.03(+0.15%)
Dec 29, 2009 18.04 18.10 17.99 18.05 57,660 +0.04(+0.23%)
Dec 28, 2009 18.10 18.11 18.01 18.01 63,422 +0.05(+0.26%)
Dec 24, 2009 17.98 17.98 17.88 17.97 53,251 +0.14(+0.80%)
Dec 23, 2009 17.64 17.93 17.57 17.82 39,280 +0.18(+1.04%)
Dec 22, 2009 17.67 17.67 17.52 17.64 334,062 +0.13(+0.72%)
Dec 21, 2009 17.81 17.81 17.49 17.51 211,493 -0.28(-1.59%)
Dec 18, 2009 17.61 17.81 17.57 17.80 103,233 +0.06(+0.35%)
Dec 17, 2009 17.80 17.86 17.62 17.73 184,013 -0.31(-1.70%)
Dec 16, 2009 18.03 18.14 18.01 18.04 90,827 +0.01(+0.04%)
Dec 15, 2009 18.01 18.09 18.00 18.03 73,067 -0.09(-0.49%)
Dec 14, 2009 18.11 18.18 18.07 18.12 49,055 +0.13(+0.72%)
Dec 11, 2009 17.95 18.06 17.89 17.99 79,454 +0.01(+0.08%)
Dec 10, 2009 17.93 18.00 17.82 17.98 62,642 +0.07(+0.42%)
Dec 09, 2009 17.92 17.99 17.82 17.90 76,221 +0.03(+0.15%)
Dec 08, 2009 18.09 18.32 17.86 17.88 121,598 -0.32(-1.76%)
Dec 07, 2009 18.33 18.37 18.14 18.20 80,597 -0.05(-0.30%)
Dec 04, 2009 18.54 18.55 18.22 18.25 121,081 -0.20(-1.07%)
Dec 03, 2009 18.42 18.52 18.42 18.45 103,236 +0.11(+0.59%)
Dec 02, 2009 18.25 18.41 18.25 18.34 266,142 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.