Indicators

Hologic Inc (NQ: HOLX )

74.55 -0.30 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.62	34.83	34.19	34.32	1,857,780	-0.51(-1.45%)
Dec 28, 2007	34.96	35.16	34.55	34.83	1,543,676	-0.08(-0.24%)
Dec 27, 2007	35.73	35.78	34.76	34.91	2,548,160	-0.73(-2.05%)
Dec 26, 2007	35.26	35.73	35.13	35.64	2,235,578	+0.12(+0.32%)
Dec 24, 2007	34.95	35.59	34.62	35.52	1,805,764	+0.78(+2.24%)
Dec 21, 2007	35.23	35.23	34.02	34.74	11,712,924	-0.01(-0.01%)
Dec 20, 2007	33.70	34.88	33.70	34.75	5,506,280	+0.99(+2.93%)
Dec 19, 2007	33.11	34.11	33.01	33.76	5,279,542	+0.65(+1.96%)
Dec 18, 2007	32.91	33.14	32.23	33.11	3,618,356	+0.57(+1.75%)
Dec 17, 2007	32.57	32.88	31.91	32.54	4,361,424	-0.06(-0.18%)
Dec 14, 2007	32.22	32.82	32.00	32.60	3,961,842	+0.33(+1.02%)
Dec 13, 2007	31.89	32.29	31.55	32.27	4,767,696	-0.05(-0.17%)
Dec 12, 2007	32.24	32.50	31.93	32.33	5,119,344	+0.58(+1.83%)
Dec 11, 2007	32.77	32.78	31.73	31.75	4,369,596	-0.73(-2.25%)
Dec 10, 2007	32.01	32.48	32.01	32.48	3,265,444	+0.46(+1.44%)
Dec 07, 2007	32.12	32.33	31.75	32.02	5,872,538	+0.01(+0.02%)
Dec 06, 2007	31.00	32.15	30.75	32.01	11,766,696	+1.00(+3.22%)
Dec 05, 2007	31.02	31.18	30.75	31.01	20,178,930	+0.14(+0.44%)
Dec 04, 2007	31.50	31.64	30.73	30.88	21,695,386	-1.52(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.