Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 153.16 154.22 151.68 153.32 2,242,658 +0.94(+0.62%)
Dec 28, 2018 154.34 154.74 151.74 152.38 2,872,357 -1.07(-0.70%)
Dec 27, 2018 147.66 153.45 147.16 153.45 3,373,590 +3.57(+2.38%)
Dec 26, 2018 144.34 149.93 142.32 149.88 3,635,700 +6.15(+4.28%)
Dec 24, 2018 146.36 147.69 143.64 143.73 2,795,556 -4.13(-2.79%)
Dec 21, 2018 151.16 153.29 147.77 147.86 8,325,276 -2.92(-1.94%)
Dec 20, 2018 152.17 153.79 149.27 150.78 4,485,350 -2.08(-1.36%)
Dec 19, 2018 157.72 159.51 152.65 152.85 4,055,677 -3.70(-2.36%)
Dec 18, 2018 155.62 158.46 155.42 156.56 3,276,200 +1.40(+0.90%)
Dec 17, 2018 157.59 159.52 154.38 155.16 3,165,397 -2.64(-1.67%)
Dec 14, 2018 161.03 162.20 157.59 157.80 3,073,931 -4.85(-2.98%)
Dec 13, 2018 162.09 162.87 160.55 162.65 2,250,528 +1.87(+1.16%)
Dec 12, 2018 161.42 163.04 160.69 160.78 2,384,167 +1.89(+1.19%)
Dec 11, 2018 161.95 162.54 157.83 158.89 2,201,863 -0.69(-0.43%)
Dec 10, 2018 159.61 160.09 155.82 159.58 2,461,078 +0.06(+0.04%)
Dec 07, 2018 163.04 164.45 158.53 159.52 2,801,645 -3.57(-2.19%)
Dec 06, 2018 160.62 163.41 159.48 163.09 3,716,030 +0.39(+0.24%)
Dec 04, 2018 167.42 167.81 162.62 162.70 3,353,673 -5.28(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.