Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 121.97 121.10 121.10 121.10 1,999,180 -1.02(-0.84%)
Dec 30, 2015 122.83 123.56 121.97 122.12 1,931,975 -0.79(-0.64%)
Dec 29, 2015 122.35 123.20 122.19 122.91 2,269,855 +1.34(+1.10%)
Dec 28, 2015 121.49 122.00 120.80 121.56 1,586,287 +0.02(+0.02%)
Dec 24, 2015 121.24 121.54 121.54 121.54 1,055,382 +0.03(+0.02%)
Dec 23, 2015 120.33 121.85 120.20 121.51 2,755,818 +1.76(+1.47%)
Dec 22, 2015 119.07 120.17 118.39 119.75 3,145,572 +1.20(+1.01%)
Dec 21, 2015 118.64 119.24 117.92 118.56 2,841,733 +0.45(+0.38%)
Dec 18, 2015 119.14 119.46 117.98 118.11 7,135,065 -1.55(-1.30%)
Dec 17, 2015 120.70 121.27 119.64 119.66 3,798,955 -0.89(-0.73%)
Dec 16, 2015 119.09 121.02 118.77 120.54 5,936,504 +1.46(+1.23%)
Dec 15, 2015 122.18 123.01 118.23 119.08 10,753,818 -7.64(-6.03%)
Dec 14, 2015 124.83 126.83 124.07 126.72 4,306,362 +2.25(+1.81%)
Dec 11, 2015 125.04 125.73 124.14 124.47 3,138,769 -2.16(-1.71%)
Dec 10, 2015 125.19 127.57 125.07 126.63 3,173,651 +1.18(+0.94%)
Dec 09, 2015 125.54 127.21 124.55 125.44 3,309,946 -0.60(-0.47%)
Dec 08, 2015 125.76 126.90 125.14 126.04 2,923,850 -0.77(-0.61%)
Dec 07, 2015 126.64 127.01 126.06 126.81 2,664,174 -0.38(-0.30%)
Dec 04, 2015 124.43 127.33 124.26 127.19 2,706,600 +3.09(+2.49%)
Dec 03, 2015 125.86 126.13 123.56 124.10 3,246,137 -1.06(-0.85%)
Dec 02, 2015 126.11 126.41 125.01 125.16 2,528,778 -0.97(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.