Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.44 20.57 20.26 20.30 56,825 -0.05(-0.23%)
Dec 30, 2010 20.20 20.35 20.19 20.35 120,538 +0.29(+1.45%)
Dec 29, 2010 19.97 20.10 19.93 20.05 67,521 +0.15(+0.77%)
Dec 28, 2010 20.09 20.09 19.85 19.90 271,330 -0.07(-0.34%)
Dec 27, 2010 19.88 20.01 19.88 19.97 49,559 +0.10(+0.50%)
Dec 23, 2010 19.78 19.92 19.78 19.87 82,328 +0.08(+0.43%)
Dec 22, 2010 19.83 19.90 19.77 19.79 143,132 -0.09(-0.47%)
Dec 21, 2010 19.84 19.90 19.83 19.88 83,091 +0.17(+0.88%)
Dec 20, 2010 19.69 19.73 19.65 19.71 77,865 +0.10(+0.48%)
Dec 17, 2010 19.66 19.66 19.58 19.61 44,690 -0.14(-0.69%)
Dec 16, 2010 19.73 19.77 19.68 19.75 60,327 +0.06(+0.31%)
Dec 15, 2010 19.79 19.84 19.69 19.69 86,830 -0.12(-0.58%)
Dec 14, 2010 19.79 19.87 19.77 19.80 45,033 -0.00(-0.00%)
Dec 13, 2010 19.69 19.88 19.67 19.80 202,995 +0.10(+0.52%)
Dec 10, 2010 19.58 19.70 19.50 19.70 128,445 +0.09(+0.45%)
Dec 09, 2010 19.84 19.84 19.55 19.61 41,074 -0.27(-1.33%)
Dec 08, 2010 19.90 19.97 19.79 19.88 40,648 -0.04(-0.20%)
Dec 07, 2010 20.19 20.19 19.92 19.92 105,624 -0.16(-0.81%)
Dec 06, 2010 19.88 20.08 19.87 20.08 64,353 +0.20(+1.03%)
Dec 03, 2010 19.80 19.89 19.76 19.88 331,021 +0.18(+0.90%)
Dec 02, 2010 19.67 19.73 19.65 19.70 27,112 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.