Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4490 -0.0234 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.200 2.230 2.115 2.180 154,289 +0.02(+0.93%)
Nov 29, 2022 2.240 2.550 2.100 2.160 525,092 -0.11(-4.85%)
Nov 28, 2022 2.080 2.300 2.080 2.270 178,618 +0.12(+5.58%)
Nov 25, 2022 2.350 2.370 2.080 2.150 148,456 -0.17(-7.33%)
Nov 23, 2022 2.460 2.500 2.310 2.320 92,498 -0.03(-1.28%)
Nov 22, 2022 2.560 2.560 2.320 2.350 225,784 -0.23(-8.91%)
Nov 21, 2022 2.610 2.610 2.480 2.580 131,992 -0.02(-0.77%)
Nov 18, 2022 2.590 2.659 2.500 2.600 106,119 +0.01(+0.39%)
Nov 17, 2022 2.760 2.760 2.520 2.590 85,183 -0.05(-1.89%)
Nov 16, 2022 2.660 2.670 2.560 2.640 83,262 +0.01(+0.38%)
Nov 15, 2022 2.700 2.890 2.600 2.630 312,141 -0.04(-1.50%)
Nov 14, 2022 2.740 2.801 2.600 2.670 234,630 -0.04(-1.48%)
Nov 11, 2022 3.000 3.000 2.700 2.710 77,113 -0.27(-9.06%)
Nov 10, 2022 3.000 3.130 2.950 2.980 106,635 +0.00(+0.00%)
Nov 09, 2022 3.040 3.063 2.950 2.980 39,179 -0.09(-2.93%)
Nov 08, 2022 3.170 3.180 3.000 3.070 61,675 -0.05(-1.60%)
Nov 07, 2022 3.120 3.121 3.015 3.120 21,730 -0.03(-0.95%)
Nov 04, 2022 3.230 3.290 2.980 3.150 91,393 -0.07(-2.17%)
Nov 03, 2022 3.200 3.270 3.120 3.220 33,101 -0.04(-1.23%)
Nov 02, 2022 3.430 3.430 3.210 3.260 49,994 -0.12(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.