Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.596 2.667 2.560 2.649 40,274,020 +0.06(+2.41%)
Nov 29, 2022 2.587 2.632 2.565 2.587 29,879,808 +0.05(+2.11%)
Nov 28, 2022 2.516 2.560 2.507 2.533 42,129,396 -0.01(-0.35%)
Nov 25, 2022 2.560 2.587 2.516 2.542 24,270,306 +0.00(+0.00%)
Nov 23, 2022 2.507 2.560 2.489 2.542 45,200,640 +0.00(+0.00%)
Nov 22, 2022 2.560 2.587 2.524 2.542 66,112,044 -0.04(-1.38%)
Nov 21, 2022 2.605 2.614 2.507 2.578 47,087,316 -0.01(-0.34%)
Nov 18, 2022 2.605 2.623 2.560 2.587 83,579,720 +0.04(+1.40%)
Nov 17, 2022 2.480 2.551 2.462 2.551 79,116,296 +0.06(+2.51%)
Nov 16, 2022 2.507 2.533 2.462 2.489 67,915,664 -0.02(-0.71%)
Nov 15, 2022 2.551 2.560 2.471 2.507 26,893,386 -0.01(-0.35%)
Nov 14, 2022 2.516 2.560 2.453 2.516 90,091,040 -0.03(-1.05%)
Nov 11, 2022 2.542 2.623 2.507 2.542 90,287,648 +0.11(+4.40%)
Nov 10, 2022 2.533 2.533 2.426 2.435 149,586,528 -0.19(-7.14%)
Nov 09, 2022 2.917 2.926 2.596 2.623 166,511,312 -0.60(-18.56%)
Nov 08, 2022 3.202 3.247 3.158 3.220 56,662,056 -0.01(-0.28%)
Nov 07, 2022 3.354 3.376 3.211 3.229 50,026,208 -0.20(-5.73%)
Nov 04, 2022 3.479 3.515 3.399 3.425 55,384,984 +0.02(+0.52%)
Nov 03, 2022 3.309 3.425 3.309 3.408 36,241,240 +0.10(+3.07%)
Nov 02, 2022 3.422 3.306 40,781,136 -0.14(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.