Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	128.33	128.50	126.09	126.11	8,409,520	-3.04(-2.35%)
Nov 27, 2020	129.82	131.14	128.18	129.15	1,735,542	-0.17(-0.13%)
Nov 25, 2020	129.11	129.47	128.09	129.31	2,811,027	+0.03(+0.02%)
Nov 24, 2020	127.77	129.39	127.69	129.28	4,226,845	+2.15(+1.69%)
Nov 23, 2020	126.86	127.66	126.63	127.14	2,827,444	+0.91(+0.72%)
Nov 20, 2020	125.21	126.27	124.82	126.22	3,639,283	+0.93(+0.75%)
Nov 19, 2020	124.53	125.49	123.60	125.29	4,088,870	+1.05(+0.85%)
Nov 18, 2020	126.49	126.63	124.19	124.24	3,607,557	-1.62(-1.29%)
Nov 17, 2020	125.43	126.49	123.85	125.86	3,573,042	-0.16(-0.13%)
Nov 16, 2020	125.12	126.05	123.36	126.02	3,354,872	+2.95(+2.40%)
Nov 13, 2020	121.72	123.41	121.25	123.07	2,502,160	+1.99(+1.64%)
Nov 12, 2020	121.88	122.64	120.02	121.09	3,058,655	-1.56(-1.28%)
Nov 11, 2020	123.75	123.76	121.48	122.65	3,975,201	+0.05(+0.04%)
Nov 10, 2020	119.74	122.70	118.77	122.60	4,828,072	+4.14(+3.49%)
Nov 09, 2020	126.20	127.16	118.26	118.46	6,091,077	+0.30(+0.25%)
Nov 06, 2020	118.63	119.09	117.11	118.17	2,325,021	-0.13(-0.11%)
Nov 05, 2020	117.54	119.17	117.44	118.30	3,003,847	+2.20(+1.90%)
Nov 04, 2020	117.97	119.82	115.90	116.09	4,331,276	-4.76(-3.94%)
Nov 03, 2020	119.50	120.93	118.69	120.86	2,612,861	+2.75(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.