Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.62	31.03	30.17	30.74	418,568	-0.13(-0.42%)
Nov 27, 2020	31.32	31.70	30.83	30.87	179,000	-0.48(-1.53%)
Nov 25, 2020	31.38	31.59	30.53	31.35	309,400	+0.14(+0.45%)
Nov 24, 2020	30.04	31.27	30.04	31.21	438,224	+1.43(+4.80%)
Nov 23, 2020	29.58	30.10	29.57	29.78	351,519	+0.30(+1.02%)
Nov 20, 2020	29.67	29.83	29.15	29.48	248,700	-0.40(-1.34%)
Nov 19, 2020	30.46	30.52	29.37	29.88	483,812	-0.67(-2.19%)
Nov 18, 2020	30.50	31.24	30.46	30.55	602,204	+0.09(+0.30%)
Nov 17, 2020	30.08	30.47	29.19	30.46	548,457	+0.31(+1.03%)
Nov 16, 2020	29.35	30.15	28.87	30.15	699,985	+1.53(+5.35%)
Nov 13, 2020	28.00	28.67	28.00	28.62	263,600	+0.86(+3.10%)
Nov 12, 2020	28.24	28.25	27.64	27.76	260,489	-0.40(-1.42%)
Nov 11, 2020	27.50	28.35	27.47	28.16	561,551	+0.67(+2.44%)
Nov 10, 2020	27.45	27.87	26.86	27.49	920,516	+0.12(+0.44%)
Nov 09, 2020	30.38	30.90	27.34	27.37	814,934	-1.11(-3.90%)
Nov 06, 2020	28.96	28.96	28.23	28.48	249,400	-0.24(-0.84%)
Nov 05, 2020	28.23	29.13	28.23	28.72	408,698	+0.77(+2.75%)
Nov 04, 2020	28.14	28.73	27.84	27.95	395,035	-0.28(-0.99%)
Nov 03, 2020	28.51	28.92	28.20	28.23	615,892	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.