Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0003	0.0003	0.0003	0.0003	203,552	+0.00(+0.00%)
Nov 27, 2020	0.0003	0.0003	0.0003	0.0003	73,000	+0.00(+0.00%)
Nov 25, 2020	0.0003	0.0003	0.0003	0.0003	3,086,300	+0.00(+0.00%)
Nov 24, 2020	0.0003	0.0004	0.0002	0.0003	2,981,711	+0.00(+0.00%)
Nov 23, 2020	0.0003	0.0003	0.0002	0.0003	1,694,003	+0.00(+0.00%)
Nov 20, 2020	0.0003	0.0003	0.0003	0.0003	210,000	+0.00(+0.00%)
Nov 19, 2020	0.0003	0.0003	0.0003	0.0003	10,001	+0.00(+0.00%)
Nov 18, 2020	0.0002	0.0003	0.0002	0.0003	22,780	+0.00(+0.00%)
Nov 17, 2020	0.0002	0.0004	0.0002	0.0003	540,000	+0.00(+0.00%)
Nov 16, 2020	0.0003	0.0004	0.0003	0.0003	1,567,500	+0.00(+0.00%)
Nov 13, 2020	0.0003	0.0003	0.0003	0.0003	2,000,100	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0004	0.0003	0.0003	6,550,001	+0.00(+50.00%)
Nov 11, 2020	0.0003	0.0003	0.0002	0.0002	684,307	+0.00(+0.00%)
Nov 06, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 05, 2020	0.0003	0.0003	0.0002	0.0002	528,300	-0.00(-33.33%)
Nov 04, 2020	0.0004	0.0004	0.0003	0.0003	1,855,003	+0.00(+0.00%)
Nov 03, 2020	0.0003	0.0003	0.0003	0.0003	1,078,752	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.