Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.20	23.63	22.65	22.91	9,672	-0.02(-0.08%)
Nov 27, 2020	23.00	23.00	22.93	22.93	1,017	+0.07(+0.29%)
Nov 25, 2020	22.51	22.97	22.34	22.86	2,374	-0.12(-0.50%)
Nov 24, 2020	22.74	22.98	22.74	22.98	2,712	+0.53(+2.34%)
Nov 23, 2020	22.45	22.45	22.45	22.45	175	-0.21(-0.92%)
Nov 20, 2020	22.66	22.66	22.66	22.66	113	-0.11(-0.50%)
Nov 19, 2020	22.78	22.78	22.78	22.78	12	+0.15(+0.66%)
Nov 18, 2020	22.91	22.91	22.63	22.63	2,620	-0.19(-0.83%)
Nov 17, 2020	22.36	22.82	22.36	22.82	1,074	+0.02(+0.10%)
Nov 16, 2020	22.55	22.91	22.55	22.79	2,928	+0.30(+1.34%)
Nov 13, 2020	22.14	22.49	21.94	22.49	131,487	+0.05(+0.23%)
Nov 12, 2020	22.02	22.60	22.02	22.44	1,084	+0.11(+0.48%)
Nov 11, 2020	22.15	22.57	21.86	22.33	2,699	-0.01(-0.06%)
Nov 10, 2020	22.17	22.42	21.79	22.35	11,399	+0.02(+0.09%)
Nov 09, 2020	22.19	22.34	21.72	22.33	2,959	+0.82(+3.84%)
Nov 06, 2020	21.33	21.50	21.33	21.50	339	-0.30(-1.38%)
Nov 05, 2020	22.07	22.07	21.80	21.80	864	+0.19(+0.90%)
Nov 04, 2020	21.43	22.03	21.43	21.61	180,617	+0.35(+1.66%)
Nov 03, 2020	21.24	21.56	20.87	21.25	1,976	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.