Indicators

Columbia Sprtswr (NQ: COLM )

85.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.87	88.99	87.40	87.94	165,140	-0.70(-0.79%)
Nov 27, 2019	88.97	89.73	88.22	88.64	386,764	+0.35(+0.40%)
Nov 26, 2019	86.51	89.31	86.37	88.29	618,227	+1.78(+2.06%)
Nov 25, 2019	85.52	86.94	85.35	86.51	674,502	+0.28(+0.32%)
Nov 22, 2019	86.09	86.75	85.60	86.24	461,761	+0.41(+0.48%)
Nov 21, 2019	86.00	86.17	85.46	85.83	524,227	-0.26(-0.30%)
Nov 20, 2019	86.68	86.98	85.70	86.09	576,483	-0.62(-0.71%)
Nov 19, 2019	87.50	87.53	86.23	86.70	230,328	-0.82(-0.94%)
Nov 18, 2019	87.59	88.17	87.09	87.53	636,170	-0.81(-0.91%)
Nov 15, 2019	89.64	89.64	88.14	88.34	241,401	-1.21(-1.36%)
Nov 14, 2019	87.72	89.65	87.64	89.55	300,967	+1.74(+1.99%)
Nov 13, 2019	88.31	88.31	87.02	87.80	301,153	-0.64(-0.72%)
Nov 12, 2019	89.59	89.86	88.29	88.44	262,249	-0.93(-1.04%)
Nov 11, 2019	88.55	89.89	88.33	89.37	301,216	+0.59(+0.66%)
Nov 08, 2019	88.42	89.02	87.82	88.78	248,783	+0.52(+0.59%)
Nov 07, 2019	88.58	89.97	87.70	88.26	399,510	+0.50(+0.57%)
Nov 06, 2019	88.72	88.72	86.88	87.76	198,904	-0.66(-0.75%)
Nov 05, 2019	86.70	88.54	86.17	88.42	465,016	+2.29(+2.65%)
Nov 04, 2019	86.20	86.52	85.15	86.14	582,351	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.