Indicators

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.21	16.49	16.10	16.24	403,600	-0.02(-0.12%)
Nov 27, 2019	16.27	16.37	16.08	16.26	790,800	+0.14(+0.87%)
Nov 26, 2019	16.50	16.59	16.07	16.12	989,844	-0.40(-2.42%)
Nov 25, 2019	17.04	17.07	16.49	16.52	590,268	-0.42(-2.48%)
Nov 22, 2019	16.98	17.08	16.76	16.94	567,800	+0.10(+0.59%)
Nov 21, 2019	17.17	17.30	16.80	16.84	797,755	-0.24(-1.41%)
Nov 20, 2019	17.80	17.89	17.06	17.08	1,060,000	-0.82(-4.58%)
Nov 19, 2019	17.05	18.02	16.94	17.90	1,665,167	-0.59(-3.19%)
Nov 18, 2019	18.06	18.50	17.99	18.49	727,710	+0.42(+2.32%)
Nov 15, 2019	18.43	18.54	17.99	18.07	627,100	-0.33(-1.79%)
Nov 14, 2019	17.93	18.43	17.90	18.40	643,221	+0.51(+2.85%)
Nov 13, 2019	17.68	18.01	17.54	17.89	501,918	+0.15(+0.85%)
Nov 12, 2019	17.70	18.19	17.49	17.74	1,051,889	+0.09(+0.51%)
Nov 11, 2019	17.37	17.70	17.32	17.65	636,268	+0.28(+1.61%)
Nov 08, 2019	16.89	17.59	16.82	17.37	653,000	+0.51(+3.02%)
Nov 07, 2019	17.25	17.35	16.47	16.86	1,262,110	-0.31(-1.81%)
Nov 06, 2019	16.77	17.23	16.59	17.17	1,185,309	+0.33(+1.96%)
Nov 05, 2019	16.74	16.97	16.71	16.84	998,433	+0.14(+0.84%)
Nov 04, 2019	16.66	16.80	16.31	16.70	1,412,362	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.