Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1035 -0.0036 (-3.36%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.750 1.800 1.540 1.650 322,721 -0.12(-6.78%)
Nov 29, 2017 1.840 1.870 1.730 1.770 263,810 +0.02(+1.14%)
Nov 28, 2017 1.780 1.900 1.680 1.750 501,062 +0.07(+4.17%)
Nov 27, 2017 1.450 1.700 1.448 1.680 477,578 +0.23(+15.86%)
Nov 24, 2017 1.410 1.550 1.400 1.450 193,408 +0.06(+4.32%)
Nov 22, 2017 1.320 1.420 1.320 1.390 163,013 +0.08(+6.11%)
Nov 21, 2017 1.410 1.420 1.310 1.310 162,653 -0.10(-7.09%)
Nov 20, 2017 1.500 1.550 1.410 1.410 136,005 -0.07(-4.73%)
Nov 17, 2017 1.420 1.530 1.400 1.480 272,620 +0.06(+4.23%)
Nov 16, 2017 1.420 1.454 1.350 1.420 115,188 +0.00(+0.03%)
Nov 15, 2017 1.340 1.420 1.300 1.420 112,273 +0.09(+6.74%)
Nov 14, 2017 1.400 1.410 1.320 1.330 101,570 -0.07(-5.00%)
Nov 13, 2017 1.350 1.420 1.330 1.400 184,834 +0.05(+3.70%)
Nov 10, 2017 1.280 1.360 1.260 1.350 95,763 +0.12(+9.76%)
Nov 09, 2017 1.240 1.320 1.210 1.230 126,260 +0.01(+0.83%)
Nov 08, 2017 1.310 1.330 1.200 1.220 151,734 -0.11(-8.28%)
Nov 07, 2017 1.430 1.430 1.230 1.330 190,039 -0.07(-5.00%)
Nov 06, 2017 1.150 1.400 1.150 1.400 374,171 +0.28(+25.00%)
Nov 03, 2017 1.120 1.170 1.100 1.120 138,650 +0.02(+1.82%)
Nov 02, 2017 1.150 1.100 1.100 67,008 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.