Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.37 35.65 35.23 35.34 2,086,918 -0.01(-0.03%)
Nov 29, 2017 35.78 35.92 35.24 35.35 2,617,832 -0.35(-0.98%)
Nov 28, 2017 35.61 35.85 35.47 35.70 2,968,007 +0.06(+0.17%)
Nov 27, 2017 35.74 35.97 35.37 35.64 1,874,584 +0.05(+0.14%)
Nov 24, 2017 35.74 35.80 35.12 35.59 858,817 -0.11(-0.31%)
Nov 22, 2017 35.86 35.89 35.65 35.70 1,643,730 +0.01(+0.03%)
Nov 21, 2017 35.85 36.15 35.52 35.69 4,158,209 -0.72(-1.98%)
Nov 20, 2017 35.14 36.50 35.14 36.41 3,019,945 +1.07(+3.03%)
Nov 17, 2017 35.02 35.68 35.02 35.34 1,960,966 +0.46(+1.32%)
Nov 16, 2017 34.40 35.15 34.33 34.88 1,773,536 +0.48(+1.40%)
Nov 15, 2017 34.28 34.55 34.06 34.40 1,209,986 +0.03(+0.09%)
Nov 14, 2017 33.82 34.63 33.78 34.37 1,717,394 +0.38(+1.12%)
Nov 13, 2017 33.99 34.16 33.59 33.99 1,879,250 -0.03(-0.09%)
Nov 10, 2017 33.86 34.23 33.86 34.02 1,823,188 +0.00(+0.00%)
Nov 09, 2017 34.03 34.44 33.56 34.02 1,898,938 -0.36(-1.05%)
Nov 08, 2017 34.31 34.52 33.70 34.38 2,769,192 -0.08(-0.23%)
Nov 07, 2017 33.91 35.66 33.90 34.46 3,954,248 +0.10(+0.29%)
Nov 06, 2017 34.33 34.63 33.89 34.36 3,570,432 -0.04(-0.12%)
Nov 03, 2017 35.64 35.64 34.24 34.40 3,011,567 -1.22(-3.43%)
Nov 02, 2017 35.62 35.76 35.32 35.62 1,623,913 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.