Indicators

Goodyear Tire & Rub (NQ: GT )

12.96 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.72	31.84	31.55	31.70	2,446,394	+0.06(+0.20%)
Nov 27, 2015	31.48	31.78	31.29	31.64	1,125,982	+0.17(+0.55%)
Nov 25, 2015	31.31	31.46	31.46	31.46	1,748,457	+0.14(+0.44%)
Nov 24, 2015	30.88	31.37	30.75	31.33	2,268,518	+0.35(+1.14%)
Nov 23, 2015	30.99	31.48	30.87	30.97	2,868,234	-0.15(-0.50%)
Nov 20, 2015	30.84	31.22	30.71	31.13	3,664,880	+0.40(+1.30%)
Nov 19, 2015	30.30	30.90	30.30	30.73	3,272,526	+0.33(+1.08%)
Nov 18, 2015	29.70	30.45	29.46	30.40	4,370,944	+0.87(+2.95%)
Nov 17, 2015	29.52	30.44	29.40	29.53	4,065,609	+0.16(+0.56%)
Nov 16, 2015	28.87	29.40	28.87	29.36	2,896,837	+0.38(+1.32%)
Nov 13, 2015	29.36	29.67	28.83	28.98	3,692,084	-0.33(-1.12%)
Nov 12, 2015	29.60	29.96	29.28	29.31	2,595,283	-0.47(-1.59%)
Nov 11, 2015	29.60	30.03	29.41	29.78	2,739,348	+0.30(+1.02%)
Nov 10, 2015	29.66	29.72	28.93	29.48	3,444,766	-0.10(-0.34%)
Nov 09, 2015	30.04	30.12	29.47	29.58	2,573,527	-0.39(-1.30%)
Nov 06, 2015	29.77	30.15	29.58	29.97	2,854,319	+0.25(+0.83%)
Nov 05, 2015	29.92	30.14	29.67	29.73	2,813,819	-0.18(-0.61%)
Nov 04, 2015	30.34	30.54	29.82	29.91	3,309,781	-0.33(-1.08%)
Nov 03, 2015	30.50	30.67	30.07	30.24	3,187,200	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.