Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.33	126.73	123.91	124.49	3,858,357	-1.87(-1.48%)
Nov 27, 2015	127.31	127.49	126.06	126.36	1,361,881	-0.33(-0.26%)
Nov 25, 2015	125.99	126.69	126.69	126.69	2,761,916	+0.90(+0.72%)
Nov 24, 2015	124.42	126.22	124.41	125.78	4,771,345	+0.24(+0.19%)
Nov 23, 2015	123.35	126.06	123.35	125.55	5,395,275	+1.98(+1.60%)
Nov 20, 2015	124.21	124.67	123.29	123.57	3,530,380	+0.32(+0.26%)
Nov 19, 2015	123.55	124.81	122.73	123.24	2,641,254	-1.10(-0.89%)
Nov 18, 2015	122.17	124.50	120.81	124.35	3,850,837	+2.57(+2.11%)
Nov 17, 2015	119.70	122.96	118.77	121.78	4,716,231	+2.40(+2.01%)
Nov 16, 2015	117.47	119.60	116.76	119.39	3,161,675	+2.28(+1.95%)
Nov 13, 2015	116.43	118.63	114.36	117.11	4,988,864	+0.44(+0.38%)
Nov 12, 2015	120.50	121.86	116.54	116.67	6,167,951	-3.93(-3.26%)
Nov 11, 2015	122.44	122.68	120.52	120.60	2,502,364	-1.16(-0.95%)
Nov 10, 2015	123.20	123.91	121.55	121.76	3,734,415	-0.97(-0.79%)
Nov 09, 2015	122.82	123.48	121.72	122.73	3,540,474	-0.64(-0.52%)
Nov 06, 2015	123.68	123.68	120.58	123.37	4,349,394	-0.58(-0.47%)
Nov 05, 2015	124.70	124.92	122.11	123.95	2,864,580	-0.51(-0.41%)
Nov 04, 2015	125.20	126.08	123.61	124.46	3,979,370	-0.45(-0.36%)
Nov 03, 2015	123.76	125.44	123.40	124.91	3,136,404	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.