Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.433	2.460	2.397	2.402	80,809,912	-0.12(-4.63%)
Nov 27, 2015	2.621	2.621	2.514	2.518	25,973,986	-0.04(-1.75%)
Nov 25, 2015	2.603	2.563	2.563	2.563	49,264,440	-0.18(-6.69%)
Nov 24, 2015	2.715	2.787	2.689	2.747	27,591,384	+0.01(+0.49%)
Nov 23, 2015	2.801	2.832	2.724	2.733	32,578,114	-0.15(-5.28%)
Nov 20, 2015	2.859	2.917	2.836	2.886	30,086,408	+0.05(+1.74%)
Nov 19, 2015	2.733	2.841	2.720	2.836	31,805,610	+0.12(+4.28%)
Nov 18, 2015	2.653	2.724	2.635	2.720	31,306,950	+0.11(+4.12%)
Nov 17, 2015	2.599	2.671	2.592	2.612	38,583,772	+0.06(+2.46%)
Nov 16, 2015	2.478	2.559	2.465	2.550	30,920,204	+0.05(+1.97%)
Nov 13, 2015	2.527	2.545	2.467	2.500	33,939,008	-0.03(-1.06%)
Nov 12, 2015	2.514	2.590	2.503	2.527	24,621,488	-0.08(-2.93%)
Nov 11, 2015	2.603	2.603	2.523	2.603	43,483,784	+0.07(+2.83%)
Nov 10, 2015	2.465	2.577	2.424	2.532	30,467,424	+0.02(+0.89%)
Nov 09, 2015	2.541	2.559	2.478	2.509	39,410,204	-0.10(-3.95%)
Nov 06, 2015	2.550	2.612	2.514	2.612	24,714,376	+0.01(+0.34%)
Nov 05, 2015	2.550	2.621	2.532	2.603	26,928,710	+0.06(+2.47%)
Nov 04, 2015	2.608	2.626	2.514	2.541	37,486,076	-0.07(-2.66%)
Nov 03, 2015	2.467	2.624	2.467	2.610	54,769,220	+0.13(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.