Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.13	40.91	39.93	40.50	126,497	+0.58(+1.46%)
Nov 26, 2014	39.72	39.91	39.91	39.91	183,888	+0.08(+0.20%)
Nov 25, 2014	39.98	40.44	39.58	39.83	339,659	-0.21(-0.52%)
Nov 24, 2014	38.90	40.07	38.90	40.04	326,622	+1.11(+2.84%)
Nov 21, 2014	39.38	39.74	38.90	38.93	259,069	+0.00(+0.00%)
Nov 20, 2014	39.10	39.44	38.60	38.93	731,744	-0.32(-0.82%)
Nov 19, 2014	38.02	39.41	37.55	39.26	732,168	+1.82(+4.85%)
Nov 18, 2014	37.09	37.64	37.09	37.44	1,029,543	+0.31(+0.85%)
Nov 17, 2014	36.84	37.24	36.71	37.13	488,439	+0.28(+0.75%)
Nov 14, 2014	36.69	36.97	36.57	36.85	542,362	+0.12(+0.32%)
Nov 13, 2014	36.57	36.88	36.35	36.73	414,183	+0.17(+0.47%)
Nov 12, 2014	36.50	36.72	36.17	36.56	333,914	+0.05(+0.15%)
Nov 11, 2014	36.33	38.11	36.26	36.51	362,394	+0.15(+0.42%)
Nov 10, 2014	36.32	36.45	36.08	36.35	295,408	+0.16(+0.45%)
Nov 07, 2014	36.33	36.54	35.98	36.19	301,037	+0.24(+0.67%)
Nov 06, 2014	35.92	36.10	35.30	35.95	318,558	+0.12(+0.33%)
Nov 05, 2014	35.27	36.01	35.15	35.84	268,243	+0.79(+2.25%)
Nov 04, 2014	35.15	35.34	34.69	35.05	410,094	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.