Indicators

Amgen (NQ: AMGN )

310.80 -3.93 (-1.25%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.86	85.05	84.48	84.78	0	+0.19(+0.23%)
Nov 27, 2013	85.06	85.37	83.84	84.58	0	+0.11(+0.13%)
Nov 26, 2013	84.77	85.26	84.37	84.47	3,677,219	-0.22(-0.25%)
Nov 25, 2013	84.23	84.75	83.57	84.69	4,443,094	+0.69(+0.82%)
Nov 22, 2013	83.98	84.34	83.40	84.00	0	+0.58(+0.69%)
Nov 21, 2013	86.06	86.48	82.30	83.42	10,029,833	-2.46(-2.86%)
Nov 20, 2013	85.73	86.72	85.38	85.88	3,053,732	+0.07(+0.09%)
Nov 19, 2013	85.99	86.33	85.20	85.80	2,895,272	-0.42(-0.49%)
Nov 18, 2013	86.57	87.48	86.02	86.22	3,874,353	+0.78(+0.91%)
Nov 15, 2013	85.46	85.93	84.49	85.44	0	-0.32(-0.37%)
Nov 14, 2013	84.73	86.77	84.43	85.76	5,435,079	+1.40(+1.66%)
Nov 13, 2013	82.90	84.69	82.38	84.37	4,333,119	+0.61(+0.73%)
Nov 12, 2013	83.36	83.94	82.82	83.76	3,246,346	+0.01(+0.01%)
Nov 11, 2013	83.62	84.35	82.64	83.75	0	-0.03(-0.04%)
Nov 08, 2013	82.45	84.34	82.34	83.78	0	+1.61(+1.96%)
Nov 07, 2013	84.48	85.29	81.89	82.17	5,168,297	-1.70(-2.03%)
Nov 06, 2013	86.03	86.06	83.69	83.86	4,720,742	-1.34(-1.58%)
Nov 05, 2013	86.09	86.49	84.99	85.21	4,450,898	-1.58(-1.82%)
Nov 04, 2013	87.86	88.58	86.50	86.79	3,037,476	-1.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.