Indicators

Fuel Tech Inc (NQ: FTEK )

1.306 -0.004 (-0.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.630	7.760	7.070	7.210	0	-0.42(-5.50%)
Nov 27, 2013	7.600	7.685	7.310	7.630	0	+0.09(+1.19%)
Nov 26, 2013	6.920	7.600	6.750	7.540	0	+0.63(+9.12%)
Nov 25, 2013	6.060	6.970	6.057	6.910	814,984	+0.85(+14.03%)
Nov 22, 2013	5.940	6.160	5.885	6.060	0	+0.14(+2.36%)
Nov 21, 2013	5.790	6.020	5.790	5.920	0	+0.04(+0.68%)
Nov 20, 2013	5.750	5.967	5.680	5.880	0	+0.12(+2.08%)
Nov 19, 2013	6.160	6.160	5.670	5.760	0	-0.43(-6.95%)
Nov 18, 2013	5.880	6.540	5.870	6.190	0	+0.32(+5.45%)
Nov 15, 2013	5.950	5.950	5.600	5.870	0	-0.04(-0.68%)
Nov 14, 2013	5.850	6.000	5.750	5.910	0	+0.30(+5.35%)
Nov 12, 2013	5.750	5.770	5.280	5.610	0	+0.86(+18.11%)
Nov 11, 2013	4.600	4.750	4.600	4.750	107,491	+0.17(+3.71%)
Nov 08, 2013	4.660	4.910	4.510	4.580	0	-0.10(-2.14%)
Nov 07, 2013	4.500	4.680	4.480	4.680	0	+0.18(+4.00%)
Nov 06, 2013	4.530	4.569	4.500	4.500	0	-0.03(-0.66%)
Nov 05, 2013	4.530	4.552	4.510	4.530	0	-0.04(-0.88%)
Nov 04, 2013	4.500	4.590	4.500	4.570	0	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.