Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.24	17.28	17.18	17.20	33,314	-0.08(-0.44%)
Nov 27, 2013	17.46	17.46	17.27	17.28	66,145	-0.18(-1.03%)
Nov 26, 2013	17.42	17.51	17.35	17.46	37,973	-0.05(-0.28%)
Nov 25, 2013	17.54	17.55	17.50	17.51	57,726	-0.09(-0.51%)
Nov 22, 2013	17.53	17.62	17.47	17.59	99,814	+0.25(+1.42%)
Nov 21, 2013	17.50	17.50	17.24	17.35	81,667	-0.24(-1.35%)
Nov 20, 2013	17.63	17.71	17.58	17.58	44,834	-0.12(-0.67%)
Nov 19, 2013	17.73	17.79	17.45	17.70	84,882	+0.00(+0.03%)
Nov 18, 2013	17.52	17.76	17.52	17.70	81,885	+0.31(+1.79%)
Nov 15, 2013	17.28	17.39	17.28	17.39	82,264	+0.04(+0.23%)
Nov 14, 2013	17.15	17.35	17.13	17.35	57,969	+0.16(+0.92%)
Nov 12, 2013	17.13	17.22	17.13	17.19	63,440	+0.01(+0.06%)
Nov 11, 2013	17.34	17.35	17.09	17.18	52,918	-0.14(-0.80%)
Nov 08, 2013	17.28	17.33	17.12	17.32	52,853	+0.01(+0.06%)
Nov 07, 2013	17.43	17.51	17.30	17.31	90,828	-0.15(-0.85%)
Nov 06, 2013	17.59	17.64	17.44	17.46	86,271	-0.01(-0.06%)
Nov 05, 2013	17.65	17.65	17.45	17.47	85,293	-0.31(-1.72%)
Nov 04, 2013	17.56	17.90	17.55	17.77	82,853	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.