Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.517	5.565	5.505	5.551	9,912,434	+0.03(+0.53%)
Nov 27, 2013	5.477	5.592	5.467	5.521	25,813,922	+0.13(+2.48%)
Nov 26, 2013	5.534	5.542	5.383	5.387	23,918,294	-0.09(-1.60%)
Nov 25, 2013	5.525	5.555	5.408	5.475	16,001,815	-0.13(-2.31%)
Nov 22, 2013	5.521	5.638	5.517	5.605	20,273,314	+0.05(+0.90%)
Nov 21, 2013	5.546	5.569	5.475	5.555	20,370,906	-0.05(-0.90%)
Nov 20, 2013	5.609	5.722	5.576	5.605	12,383,175	-0.01(-0.22%)
Nov 19, 2013	5.806	5.814	5.597	5.617	20,339,244	-0.17(-2.96%)
Nov 18, 2013	5.814	5.873	5.772	5.789	20,763,038	+0.05(+0.87%)
Nov 15, 2013	5.705	5.810	5.680	5.739	11,533,250	+0.05(+0.88%)
Nov 14, 2013	5.622	5.739	5.588	5.689	13,419,991	+0.19(+3.50%)
Nov 12, 2013	5.534	5.588	5.458	5.496	16,756,843	-0.08(-1.43%)
Nov 11, 2013	5.584	5.630	5.517	5.576	11,716,062	-0.04(-0.67%)
Nov 08, 2013	5.663	5.668	5.500	5.613	19,201,448	-0.14(-2.47%)
Nov 07, 2013	5.914	5.952	5.751	5.755	15,593,811	-0.20(-3.37%)
Nov 06, 2013	5.914	5.977	5.881	5.956	15,538,618	-0.03(-0.49%)
Nov 05, 2013	5.998	6.048	5.940	5.986	21,315,348	-0.17(-2.79%)
Nov 04, 2013	6.069	6.195	6.065	6.157	17,626,418	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.