Indicators

Cytodyn Inc (OP: CYDY )

0.1356 -0.0044 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.200	1.200	1.150	1.150	11,531	-0.04(-3.36%)
Nov 29, 2010	1.190	1.190	1.160	1.190	10,000	-0.01(-0.83%)
Nov 26, 2010	1.200	1.200	1.200	1.200	4,650	-0.03(-2.44%)
Nov 24, 2010	1.210	1.230	1.230	1.230	700	+0.00(+0.00%)
Nov 22, 2010	1.230	1.230	1.230	1.230	0	-0.07(-5.38%)
Nov 19, 2010	1.200	1.300	1.200	1.300	5,450	+0.00(+0.00%)
Nov 18, 2010	1.200	1.300	1.200	1.300	600	+0.10(+8.33%)
Nov 17, 2010	1.200	1.200	1.200	1.200	3,000	-0.03(-2.44%)
Nov 16, 2010	1.230	1.230	1.200	1.230	4,000	+0.00(+0.00%)
Nov 15, 2010	1.300	1.320	1.230	1.230	7,050	-0.07(-5.38%)
Nov 12, 2010	1.300	1.350	1.250	1.300	6,150	+0.05(+4.00%)
Nov 11, 2010	1.340	1.340	1.250	1.250	4,000	-0.09(-6.72%)
Nov 10, 2010	1.300	1.350	1.260	1.340	1,423	-0.06(-4.29%)
Nov 08, 2010		1.400	1.400	1.400	0	+0.25(+21.74%)
Nov 05, 2010	1.170	1.200	1.150	1.150	3,200	-0.05(-4.17%)
Nov 04, 2010	1.300	1.300	1.200	1.200	17,444	-0.09(-6.98%)
Nov 03, 2010	1.200	1.300	1.200	1.290	17,410	+0.09(+7.50%)
Nov 02, 2010	1.200	1.200	1.200	1.200	880	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.