Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.33	15.58	15.11	15.56	585,738	+0.26(+1.69%)
Nov 27, 2009	15.17	15.61	15.00	15.31	177,277	-0.14(-0.92%)
Nov 25, 2009	15.49	15.64	15.43	15.45	218,813	+0.02(+0.10%)
Nov 24, 2009	15.69	15.70	15.26	15.43	529,999	-0.30(-1.88%)
Nov 23, 2009	15.79	15.92	15.57	15.73	428,367	+0.15(+0.96%)
Nov 20, 2009	15.79	15.99	15.38	15.58	383,992	-0.32(-2.04%)
Nov 19, 2009	15.82	16.14	15.50	15.90	426,414	-0.14(-0.88%)
Nov 18, 2009	16.12	16.13	15.86	16.04	191,500	-0.08(-0.48%)
Nov 17, 2009	16.30	16.30	16.05	16.12	200,351	-0.19(-1.17%)
Nov 16, 2009	16.01	16.40	15.99	16.31	272,506	+0.36(+2.23%)
Nov 13, 2009	15.69	15.99	15.48	15.95	285,040	+0.02(+0.15%)
Nov 12, 2009	16.26	16.48	15.86	15.93	370,248	-0.53(-3.25%)
Nov 11, 2009	16.66	17.13	16.35	16.46	1,034,300	+0.85(+5.42%)
Nov 10, 2009	15.86	16.07	15.32	15.62	690,246	-0.37(-2.31%)
Nov 09, 2009	15.81	16.05	15.67	15.99	243,025	+0.24(+1.54%)
Nov 06, 2009	15.41	15.81	15.22	15.74	208,144	-0.02(-0.13%)
Nov 05, 2009	15.42	15.80	15.38	15.76	361,660	+0.41(+2.69%)
Nov 04, 2009	15.50	15.56	15.29	15.35	534,445	-0.11(-0.71%)
Nov 03, 2009	15.25	15.50	15.02	15.46	787,618	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.