Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.200	6.200	5.773	5.980	99,820	-0.22(-3.55%)
Nov 27, 2009	6.000	6.230	6.000	6.200	5,435	+0.07(+1.14%)
Nov 25, 2009	6.460	6.500	6.110	6.130	96,964	-0.31(-4.81%)
Nov 24, 2009	6.640	6.650	6.250	6.440	30,495	+0.08(+1.26%)
Nov 23, 2009	6.180	6.360	5.980	6.360	26,211	+0.21(+3.41%)
Nov 20, 2009	6.340	6.600	5.891	6.150	30,404	-0.27(-4.21%)
Nov 19, 2009	6.590	6.670	6.260	6.420	37,520	-0.08(-1.23%)
Nov 18, 2009	6.470	6.600	6.310	6.500	48,726	-0.01(-0.15%)
Nov 17, 2009	6.100	6.830	6.030	6.510	119,234	+0.41(+6.72%)
Nov 16, 2009	5.840	6.200	5.840	6.100	88,540	+0.30(+5.17%)
Nov 13, 2009	5.750	5.860	5.714	5.800	19,732	+0.03(+0.52%)
Nov 12, 2009	5.810	5.840	5.705	5.770	33,390	-0.03(-0.52%)
Nov 11, 2009	5.410	5.810	5.410	5.800	49,762	+0.33(+6.03%)
Nov 10, 2009	5.540	5.540	5.351	5.470	21,619	+0.02(+0.37%)
Nov 09, 2009	5.100	5.450	5.100	5.450	61,222	+0.35(+6.86%)
Nov 06, 2009	5.090	5.160	5.050	5.100	5,900	+0.04(+0.79%)
Nov 05, 2009	5.170	5.180	5.050	5.060	22,445	-0.04(-0.78%)
Nov 04, 2009	5.120	5.230	5.000	5.100	65,136	+0.00(+0.00%)
Nov 03, 2009	5.050	5.120	4.900	5.100	78,266	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.