Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.80	15.96	15.10	15.31	4,265,684	-0.70(-4.37%)
Nov 26, 2008	15.04	16.10	14.81	16.01	10,083,419	+0.89(+5.89%)
Nov 25, 2008	15.57	15.70	14.70	15.12	13,672,992	-0.28(-1.82%)
Nov 24, 2008	14.42	15.49	14.29	15.40	11,330,358	+1.31(+9.30%)
Nov 21, 2008	14.02	14.15	13.15	14.09	13,995,137	+0.45(+3.30%)
Nov 20, 2008	13.45	14.33	13.29	13.64	18,441,644	-0.12(-0.87%)
Nov 19, 2008	14.39	14.52	13.70	13.76	14,019,717	-0.62(-4.31%)
Nov 18, 2008	14.76	14.97	13.74	14.38	19,202,324	-0.34(-2.31%)
Nov 17, 2008	15.09	15.31	14.69	14.72	9,623,682	-0.66(-4.29%)
Nov 14, 2008	15.98	16.25	15.19	15.38	10,881,731	-0.97(-5.93%)
Nov 13, 2008	15.10	16.40	14.33	16.35	14,197,595	+1.36(+9.07%)
Nov 12, 2008	15.51	15.81	14.95	14.99	12,501,910	-0.95(-5.96%)
Nov 11, 2008	15.84	16.22	15.51	15.94	7,929,331	-0.13(-0.81%)
Nov 10, 2008	17.01	17.01	15.94	16.07	7,562,406	-0.52(-3.13%)
Nov 07, 2008	16.36	16.76	16.06	16.59	10,387,988	+0.20(+1.22%)
Nov 06, 2008	16.60	16.76	15.75	16.39	20,333,968	-0.67(-3.93%)
Nov 05, 2008	17.49	17.87	17.03	17.06	9,961,777	-0.63(-3.56%)
Nov 04, 2008	17.39	17.76	17.25	17.69	8,505,990	+0.61(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.