Indicators

Surmodics Inc (NQ: SRDX )

34.66 +0.04 (+0.12%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.45	23.00	22.01	22.74	53,628	+0.12(+0.53%)
Nov 26, 2008	20.74	22.68	20.63	22.62	109,693	+1.60(+7.61%)
Nov 25, 2008	21.01	21.27	20.51	21.02	121,756	+0.15(+0.72%)
Nov 24, 2008	19.80	21.33	19.80	20.87	171,875	+1.17(+5.94%)
Nov 21, 2008	20.08	20.08	18.95	19.70	288,512	-0.30(-1.50%)
Nov 20, 2008	22.10	22.99	19.91	20.00	146,558	-2.23(-10.03%)
Nov 19, 2008	23.57	24.35	22.11	22.23	165,412	-1.40(-5.92%)
Nov 18, 2008	24.09	24.59	22.90	23.63	330,441	-0.62(-2.56%)
Nov 17, 2008	24.53	25.95	24.01	24.25	179,399	-0.40(-1.62%)
Nov 14, 2008	25.12	25.61	24.49	24.65	196,424	-0.65(-2.57%)
Nov 13, 2008	24.50	25.30	23.23	25.30	238,940	+0.80(+3.27%)
Nov 12, 2008	24.95	25.18	24.11	24.50	165,915	-0.62(-2.47%)
Nov 11, 2008	24.54	25.57	24.44	25.12	167,000	+0.41(+1.66%)
Nov 10, 2008	25.13	26.08	24.68	24.71	297,893	-0.18(-0.72%)
Nov 07, 2008	24.02	25.11	23.96	24.89	134,305	+0.89(+3.71%)
Nov 06, 2008	22.76	24.25	22.76	24.00	242,128	-1.79(-6.94%)
Nov 05, 2008	26.90	27.95	25.76	25.79	91,668	-1.69(-6.15%)
Nov 04, 2008	27.32	28.03	26.69	27.48	83,312	+0.56(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.