Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.10	19.17	18.76	19.04	20,600	-0.59(-3.01%)
Nov 26, 2008	18.95	19.63	18.94	19.63	6,703	+0.80(+4.25%)
Nov 25, 2008	18.92	19.01	18.74	18.83	6,490	+0.00(+0.01%)
Nov 24, 2008	17.42	18.84	17.42	18.83	21,346	+1.80(+10.56%)
Nov 21, 2008	17.97	17.97	16.25	17.03	26,529	-0.78(-4.38%)
Nov 20, 2008	18.14	18.17	17.81	17.81	37,096	-0.36(-1.98%)
Nov 19, 2008	18.46	18.47	18.08	18.17	9,098	-0.50(-2.68%)
Nov 18, 2008	18.94	19.00	18.67	18.67	6,625	-0.32(-1.68%)
Nov 17, 2008	18.86	19.13	18.69	18.99	6,781	-0.39(-2.01%)
Nov 14, 2008	19.06	19.43	18.91	19.38	9,503	+0.71(+3.80%)
Nov 13, 2008	18.99	19.15	18.20	18.67	39,345	-0.15(-0.80%)
Nov 12, 2008	19.26	19.29	18.76	18.82	36,333	-0.99(-5.00%)
Nov 11, 2008	20.07	20.07	19.62	19.81	8,512	-0.55(-2.70%)
Nov 10, 2008	20.52	20.64	20.35	20.36	8,816	+0.11(+0.54%)
Nov 07, 2008	20.20	20.40	20.18	20.25	5,075	+0.28(+1.40%)
Nov 06, 2008	20.19	20.34	19.75	19.97	93,051	-0.45(-2.20%)
Nov 05, 2008	20.40	20.63	20.33	20.42	11,492	+0.00(+0.00%)
Nov 04, 2008	20.49	20.75	20.42	20.42	46,955	+0.35(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.