Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.10 19.17 18.76 19.04 20,600 -0.59(-3.01%)
Nov 26, 2008 18.95 19.63 18.94 19.63 6,703 +0.80(+4.25%)
Nov 25, 2008 18.92 19.01 18.74 18.83 6,490 +0.00(+0.01%)
Nov 24, 2008 17.42 18.84 17.42 18.83 21,346 +1.80(+10.56%)
Nov 21, 2008 17.97 17.97 16.25 17.03 26,529 -0.78(-4.38%)
Nov 20, 2008 18.14 18.17 17.81 17.81 37,096 -0.36(-1.98%)
Nov 19, 2008 18.46 18.47 18.08 18.17 9,098 -0.50(-2.68%)
Nov 18, 2008 18.94 19.00 18.67 18.67 6,625 -0.32(-1.68%)
Nov 17, 2008 18.86 19.13 18.69 18.99 6,781 -0.39(-2.01%)
Nov 14, 2008 19.06 19.43 18.91 19.38 9,503 +0.71(+3.80%)
Nov 13, 2008 18.99 19.15 18.20 18.67 39,345 -0.15(-0.80%)
Nov 12, 2008 19.26 19.29 18.76 18.82 36,333 -0.99(-5.00%)
Nov 11, 2008 20.07 20.07 19.62 19.81 8,512 -0.55(-2.70%)
Nov 10, 2008 20.52 20.64 20.35 20.36 8,816 +0.11(+0.54%)
Nov 07, 2008 20.20 20.40 20.18 20.25 5,075 +0.28(+1.40%)
Nov 06, 2008 20.19 20.34 19.75 19.97 93,051 -0.45(-2.20%)
Nov 05, 2008 20.40 20.63 20.33 20.42 11,492 +0.00(+0.00%)
Nov 04, 2008 20.49 20.75 20.42 20.42 46,955 +0.35(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.