Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.555	3.669	3.491	3.565	11,266,327	-0.06(-1.66%)
Nov 26, 2008	3.230	3.639	3.207	3.625	34,662,592	+0.34(+10.30%)
Nov 25, 2008	3.304	3.324	3.059	3.287	33,203,710	+0.10(+3.15%)
Nov 24, 2008	2.912	3.290	2.875	3.187	39,055,644	+0.36(+12.54%)
Nov 21, 2008	2.845	2.872	2.550	2.831	55,575,216	+0.28(+11.18%)
Nov 20, 2008	2.892	3.016	2.480	2.547	46,882,672	-0.34(-11.73%)
Nov 19, 2008	3.213	3.270	2.848	2.885	31,755,704	-0.44(-13.29%)
Nov 18, 2008	3.434	3.458	3.136	3.327	36,025,420	-0.03(-0.80%)
Nov 17, 2008	3.431	3.582	3.317	3.354	24,847,224	-0.06(-1.77%)
Nov 14, 2008	3.491	3.646	3.351	3.414	41,923,384	-0.40(-10.46%)
Nov 13, 2008	3.351	3.867	3.042	3.813	49,767,552	+0.66(+20.94%)
Nov 12, 2008	3.384	3.414	3.113	3.153	38,611,660	-0.38(-10.64%)
Nov 11, 2008	3.538	3.672	3.418	3.528	23,997,812	-0.21(-5.73%)
Nov 10, 2008	3.863	3.927	3.636	3.743	31,692,474	-0.05(-1.41%)
Nov 07, 2008	3.716	3.803	3.602	3.796	31,841,692	+0.29(+8.32%)
Nov 06, 2008	3.770	3.820	3.451	3.505	42,865,736	-0.27(-7.10%)
Nov 05, 2008	4.239	4.265	3.696	3.773	38,560,880	-0.74(-16.41%)
Nov 04, 2008	4.255	4.587	4.242	4.513	54,932,280	+0.35(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.