Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8798	0.8958	0.8794	0.8921	2,148,722	+0.03(+3.05%)
Nov 26, 2003	0.8563	0.8679	0.8533	0.8656	7,273,424	+0.01(+1.44%)
Nov 25, 2003	0.8437	0.8548	0.8418	0.8533	6,886,654	-0.01(-1.21%)
Nov 24, 2003	0.8600	0.8623	0.8556	0.8638	6,212,493	+0.02(+2.20%)
Nov 21, 2003	0.8210	0.8470	0.8210	0.8452	11,960,325	+0.04(+5.29%)
Nov 20, 2003	0.7860	0.8087	0.7833	0.8027	11,087,406	+0.03(+4.15%)
Nov 19, 2003	0.7655	0.7707	0.7644	0.7707	1,342,951	+0.00(+0.63%)
Nov 18, 2003	0.7726	0.7781	0.7632	0.7659	2,086,946	+0.00(+0.29%)
Nov 17, 2003	0.7781	0.7781	0.7632	0.7636	3,142,506	-0.02(-2.93%)
Nov 14, 2003	0.7819	0.7889	0.7789	0.7867	3,432,583	+0.01(+1.05%)
Nov 13, 2003	0.7763	0.7819	0.7707	0.7785	3,894,559	-0.01(-1.74%)
Nov 12, 2003	0.7621	0.8005	0.7621	0.7923	6,091,627	+0.02(+3.10%)
Nov 11, 2003	0.7707	0.7740	0.7696	0.7685	1,866,702	-0.01(-0.82%)
Nov 10, 2003	0.7796	0.7815	0.7692	0.7748	2,642,928	-0.01(-1.56%)
Nov 07, 2003	0.7800	0.7893	0.7800	0.7871	4,378,021	+0.02(+2.62%)
Nov 06, 2003	0.7774	0.7830	0.7670	0.7670	5,978,819	-0.01(-1.10%)
Nov 05, 2003	0.7759	0.7800	0.7726	0.7755	9,175,044	+0.00(+0.05%)
Nov 04, 2003	0.7826	0.7901	0.7733	0.7752	5,941,217	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.