Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 13.71 13.73 13.47 13.68 5,376,711 -0.03(-0.25%)
Nov 29, 2000 13.58 13.71 13.57 13.71 4,822,174 +0.17(+1.26%)
Nov 28, 2000 13.49 13.87 13.44 13.54 6,835,155 -0.05(-0.38%)
Nov 27, 2000 13.16 13.70 13.03 13.59 8,508,989 +0.47(+3.59%)
Nov 24, 2000 13.12 13.16 13.03 13.12 1,819,495 +0.00(+0.00%)
Nov 22, 2000 13.02 13.29 13.02 13.12 3,953,679 +0.02(+0.13%)
Nov 21, 2000 12.91 13.13 12.91 13.11 4,272,383 +0.15(+1.13%)
Nov 20, 2000 13.21 13.24 12.91 12.96 5,592,831 -0.19(-1.44%)
Nov 17, 2000 13.15 13.29 13.04 13.15 6,064,863 +0.09(+0.72%)
Nov 16, 2000 13.32 13.34 12.83 13.05 5,607,069 -0.01(-0.06%)
Nov 15, 2000 12.88 13.24 12.88 13.06 5,396,790 +0.05(+0.39%)
Nov 14, 2000 12.88 13.07 12.70 13.01 4,861,601 +0.03(+0.20%)
Nov 13, 2000 12.89 13.11 12.88 12.99 4,104,086 -0.03(-0.20%)
Nov 10, 2000 13.37 13.48 12.96 13.01 3,577,659 -0.32(-2.43%)
Nov 09, 2000 13.20 13.49 13.03 13.34 4,032,168 +0.01(+0.06%)
Nov 08, 2000 13.36 13.66 13.11 13.33 5,267,191 +0.05(+0.38%)
Nov 07, 2000 13.46 13.46 13.15 13.28 3,320,287 -0.06(-0.44%)
Nov 06, 2000 12.98 13.46 12.91 13.34 6,156,130 +0.34(+2.64%)
Nov 03, 2000 12.97 13.02 12.85 12.99 4,571,738 -0.01(-0.07%)
Nov 02, 2000 13.04 13.14 12.93 13.00 5,090,863 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.