Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 102.10 102.59 101.97 102.10 2,653,353 +0.01(+0.01%)
Nov 27, 2013 101.42 102.20 100.90 102.09 3,182,307 +1.03(+1.02%)
Nov 26, 2013 100.52 101.43 100.43 101.06 5,512,458 +0.70(+0.70%)
Nov 25, 2013 100.79 100.84 100.13 100.35 3,525,950 +0.16(+0.16%)
Nov 22, 2013 99.69 101.36 99.27 100.19 2,150,875 +0.51(+0.51%)
Nov 21, 2013 99.18 99.73 99.10 99.68 2,061,100 +0.89(+0.91%)
Nov 20, 2013 99.03 99.64 98.30 98.79 3,520,013 -0.18(-0.18%)
Nov 19, 2013 98.94 99.52 98.87 98.97 3,282,557 -0.06(-0.06%)
Nov 18, 2013 98.86 99.31 98.76 99.03 2,822,914 +0.21(+0.22%)
Nov 15, 2013 98.28 98.93 98.15 98.81 3,101,791 +0.05(+0.05%)
Nov 14, 2013 98.14 99.02 98.01 98.77 3,376,458 +1.09(+1.11%)
Nov 12, 2013 97.52 97.85 97.06 97.68 3,191,416 +0.31(+0.32%)
Nov 11, 2013 97.06 97.53 96.83 97.37 2,301,628 -0.03(-0.03%)
Nov 08, 2013 95.91 97.42 95.91 97.40 2,936,056 +1.20(+1.25%)
Nov 07, 2013 96.76 97.31 96.06 96.20 4,189,045 -0.55(-0.57%)
Nov 06, 2013 96.23 96.89 96.06 96.74 2,511,906 +0.77(+0.80%)
Nov 05, 2013 95.69 96.23 95.02 95.97 2,303,774 -0.15(-0.16%)
Nov 04, 2013 95.87 96.26 95.55 96.13 2,288,458 +0.32(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.