Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 53.08 53.60 52.94 53.11 4,313,961 +0.09(+0.17%)
Nov 29, 2005 52.93 53.29 52.90 53.02 3,553,369 +0.10(+0.19%)
Nov 28, 2005 53.12 53.16 52.74 52.92 3,351,510 -0.08(-0.15%)
Nov 25, 2005 52.83 53.02 52.61 53.00 1,721,564 +0.13(+0.24%)
Nov 23, 2005 52.83 53.04 52.63 52.87 3,893,840 -0.10(-0.19%)
Nov 22, 2005 53.53 53.68 52.55 52.97 6,035,821 -0.64(-1.20%)
Nov 21, 2005 53.05 53.72 52.86 53.62 3,808,426 +0.72(+1.37%)
Nov 18, 2005 53.29 53.29 52.55 52.89 5,467,631 +0.61(+1.16%)
Nov 17, 2005 52.31 52.41 51.82 52.28 5,852,434 +0.24(+0.45%)
Nov 16, 2005 52.82 53.22 51.78 52.05 7,316,724 -0.78(-1.47%)
Nov 15, 2005 52.50 53.18 52.42 52.82 3,816,258 +0.29(+0.55%)
Nov 14, 2005 52.34 52.68 52.26 52.53 3,406,482 +0.05(+0.10%)
Nov 11, 2005 52.38 52.61 52.29 52.48 3,067,045 +0.25(+0.48%)
Nov 10, 2005 51.49 52.31 51.27 52.23 4,440,751 +0.74(+1.43%)
Nov 09, 2005 51.40 51.88 51.31 51.49 3,568,589 +0.09(+0.18%)
Nov 08, 2005 51.33 51.69 51.09 51.40 2,800,313 +0.07(+0.13%)
Nov 07, 2005 50.84 51.66 50.99 51.33 2,691,404 +0.49(+0.96%)
Nov 04, 2005 50.99 51.36 50.67 50.84 3,659,027 -0.01(-0.01%)
Nov 03, 2005 50.96 51.25 50.49 50.85 3,727,594 -0.01(-0.01%)
Nov 02, 2005 50.81 51.03 50.35 50.85 5,433,199 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.