Skip to main content

Curtiss-Wright Corp (NY: CW )

313.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 174.67 175.62 173.37 175.62 255,958 +1.19(+0.68%)
Nov 29, 2022 175.99 177.28 174.40 174.42 182,003 -2.23(-1.26%)
Nov 28, 2022 176.51 178.36 176.32 176.65 162,829 -1.63(-0.91%)
Nov 25, 2022 177.83 179.22 177.33 178.28 31,629 +1.27(+0.72%)
Nov 23, 2022 176.96 178.14 176.58 177.01 76,294 +0.23(+0.13%)
Nov 22, 2022 174.88 177.66 174.88 176.78 121,106 +2.59(+1.49%)
Nov 21, 2022 174.15 175.91 173.39 174.18 154,120 -0.01(-0.01%)
Nov 18, 2022 174.98 176.17 173.93 174.19 133,438 +0.40(+0.23%)
Nov 17, 2022 171.78 174.04 170.42 173.80 145,953 +0.59(+0.34%)
Nov 16, 2022 174.09 174.46 172.60 173.21 99,287 -0.72(-0.42%)
Nov 15, 2022 169.57 174.59 168.59 173.94 316,484 +5.47(+3.25%)
Nov 14, 2022 166.52 171.04 165.67 168.46 234,278 +2.47(+1.49%)
Nov 11, 2022 170.89 171.12 165.72 165.99 361,732 -6.20(-3.60%)
Nov 10, 2022 178.54 178.54 171.83 172.19 276,590 -1.75(-1.00%)
Nov 09, 2022 173.67 175.26 172.59 173.94 124,156 -0.40(-0.23%)
Nov 08, 2022 173.70 176.96 172.18 174.33 148,583 +1.62(+0.94%)
Nov 07, 2022 170.67 172.75 169.11 172.71 248,775 +2.10(+1.23%)
Nov 04, 2022 166.65 171.85 166.24 170.61 296,638 +4.47(+2.69%)
Nov 03, 2022 160.23 167.82 157.40 166.14 319,582 +2.33(+1.42%)
Nov 02, 2022 165.53 168.78 163.05 163.81 189,247 -2.81(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.