Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7100 0.7380 0.7000 0.7100 48,000 +0.01(+1.14%)
Oct 29, 2020 0.7500 0.7600 0.6900 0.7020 125,356 -0.06(-7.62%)
Oct 28, 2020 0.7843 0.7843 0.7500 0.7599 27,603 -0.03(-3.81%)
Oct 27, 2020 0.7864 0.8200 0.7827 0.7900 44,326 -0.03(-3.66%)
Oct 26, 2020 0.8200 0.8200 0.7800 0.8200 55,836 +0.00(+0.00%)
Oct 23, 2020 0.8300 0.8500 0.8147 0.8200 15,000 +0.00(+0.00%)
Oct 22, 2020 0.8400 0.8400 0.8200 0.8200 25,933 -0.02(-2.62%)
Oct 21, 2020 0.8200 0.8480 0.8200 0.8421 99,368 +0.02(+2.70%)
Oct 20, 2020 0.8100 0.8400 0.8000 0.8200 35,505 +0.02(+2.99%)
Oct 19, 2020 0.8340 0.8450 0.7962 0.7962 15,463 -0.02(-2.04%)
Oct 16, 2020 0.8141 0.8478 0.8100 0.8128 48,400 -0.01(-0.87%)
Oct 15, 2020 0.8499 0.8499 0.7880 0.8199 56,770 -0.03(-3.54%)
Oct 14, 2020 0.8351 0.8500 0.7850 0.8500 53,336 +0.01(+1.78%)
Oct 13, 2020 0.8600 0.8600 0.8101 0.8351 43,847 +0.01(+0.61%)
Oct 12, 2020 0.8408 0.8580 0.8300 0.8300 73,912 -0.02(-1.93%)
Oct 09, 2020 0.7900 0.8600 0.7900 0.8463 156,400 +0.05(+5.79%)
Oct 08, 2020 0.8000 0.8000 0.7901 0.8000 53,708 +0.00(+0.24%)
Oct 07, 2020 0.7984 0.8280 0.7789 0.7981 63,133 -0.01(-1.47%)
Oct 06, 2020 0.7900 0.8399 0.7800 0.8100 70,528 +0.01(+1.24%)
Oct 05, 2020 0.8000 0.8500 0.7700 0.8001 55,263 -0.03(-3.60%)
Oct 02, 2020 0.8210 0.8311 0.8149 0.8300 79,000 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.