Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.680 3.700 3.580 3.615 42,305 -0.11(-3.08%)
Oct 30, 2019 3.750 3.780 3.620 3.730 148,291 -0.02(-0.53%)
Oct 29, 2019 3.810 3.890 3.640 3.750 137,411 -0.09(-2.34%)
Oct 28, 2019 3.920 3.940 3.750 3.840 58,731 -0.01(-0.26%)
Oct 25, 2019 3.940 3.990 3.840 3.850 57,400 -0.10(-2.53%)
Oct 24, 2019 3.910 3.970 3.740 3.950 86,236 +0.03(+0.77%)
Oct 23, 2019 3.510 3.980 3.510 3.920 114,212 +0.39(+11.05%)
Oct 22, 2019 3.510 3.650 3.400 3.530 548,337 +0.01(+0.28%)
Oct 21, 2019 3.460 3.580 3.440 3.520 42,690 +0.04(+1.15%)
Oct 18, 2019 3.440 3.520 3.320 3.480 47,500 +0.00(+0.00%)
Oct 17, 2019 3.470 3.560 3.460 3.480 40,663 +0.01(+0.29%)
Oct 16, 2019 3.350 3.600 3.220 3.470 141,074 +0.12(+3.58%)
Oct 15, 2019 3.300 3.390 3.285 3.350 21,296 +0.06(+1.82%)
Oct 14, 2019 3.230 3.390 3.100 3.290 21,520 +0.03(+0.92%)
Oct 11, 2019 3.320 3.510 3.238 3.260 113,500 -0.02(-0.61%)
Oct 10, 2019 3.110 3.320 3.070 3.280 54,662 +0.19(+6.15%)
Oct 09, 2019 3.050 3.115 3.000 3.090 33,637 +0.07(+2.32%)
Oct 08, 2019 3.200 3.200 3.010 3.020 156,354 -0.18(-5.63%)
Oct 07, 2019 2.830 3.210 2.830 3.200 65,442 +0.39(+13.88%)
Oct 04, 2019 2.970 3.120 2.790 2.810 127,700 -0.16(-5.39%)
Oct 03, 2019 2.990 3.060 2.790 2.970 113,672 +0.00(+0.00%)
Oct 02, 2019 3.160 3.160 2.940 2.970 140,845 -0.19(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.