Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.39 16.55 15.90 16.21 809,624 -0.29(-1.76%)
Oct 30, 2019 16.35 16.53 16.22 16.50 491,361 +0.07(+0.43%)
Oct 29, 2019 16.58 16.65 16.26 16.43 532,875 -0.09(-0.54%)
Oct 28, 2019 16.44 16.69 16.44 16.52 578,281 +0.10(+0.61%)
Oct 25, 2019 16.30 16.64 16.25 16.42 498,800 +0.11(+0.67%)
Oct 24, 2019 16.53 16.53 16.07 16.31 687,908 -0.18(-1.09%)
Oct 23, 2019 16.45 16.51 16.30 16.49 514,695 +0.11(+0.67%)
Oct 22, 2019 16.21 16.56 16.08 16.38 906,006 +0.20(+1.24%)
Oct 21, 2019 16.40 16.60 16.17 16.18 727,007 -0.07(-0.43%)
Oct 18, 2019 16.48 16.67 16.25 16.25 1,041,000 -0.34(-2.05%)
Oct 17, 2019 16.18 16.63 16.09 16.59 677,761 +0.44(+2.72%)
Oct 16, 2019 16.11 16.39 16.09 16.15 551,510 -0.01(-0.06%)
Oct 15, 2019 15.80 16.30 15.70 16.16 702,356 +0.41(+2.60%)
Oct 14, 2019 15.88 15.97 15.66 15.75 734,980 -0.14(-0.88%)
Oct 11, 2019 15.72 16.00 15.70 15.89 1,702,900 +0.38(+2.45%)
Oct 10, 2019 15.55 15.60 14.80 15.51 1,532,221 -0.22(-1.40%)
Oct 09, 2019 15.57 15.74 15.31 15.73 994,507 +0.29(+1.88%)
Oct 08, 2019 15.75 15.83 15.32 15.44 1,018,485 -0.45(-2.83%)
Oct 07, 2019 15.80 16.07 15.56 15.89 1,407,789 +0.08(+0.51%)
Oct 04, 2019 16.20 16.27 15.75 15.81 1,679,500 -0.34(-2.11%)
Oct 03, 2019 16.05 16.20 15.89 16.15 2,043,904 +0.01(+0.06%)
Oct 02, 2019 16.39 16.48 16.12 16.14 1,272,688 -0.42(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.