Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.970 3.070 2.880 2.960 21,283 +0.03(+1.02%)
Oct 30, 2018 2.910 3.180 2.860 2.930 23,044 +0.02(+0.69%)
Oct 29, 2018 2.970 3.170 2.790 2.910 20,556 -0.03(-1.02%)
Oct 26, 2018 2.820 2.950 2.690 2.940 54,600 +0.09(+3.16%)
Oct 25, 2018 2.820 2.900 2.640 2.850 32,827 +0.03(+1.06%)
Oct 24, 2018 2.660 2.830 2.570 2.820 36,439 +0.16(+6.02%)
Oct 23, 2018 2.600 2.730 2.520 2.660 28,264 +0.00(+0.00%)
Oct 22, 2018 2.790 3.000 2.610 2.660 33,194 -0.11(-3.97%)
Oct 19, 2018 3.010 3.030 2.760 2.770 47,000 -0.21(-7.05%)
Oct 18, 2018 3.040 3.060 2.940 2.980 10,429 -0.10(-3.25%)
Oct 17, 2018 3.020 3.120 2.970 3.080 14,440 +0.01(+0.33%)
Oct 16, 2018 2.870 3.200 2.870 3.070 41,120 +0.21(+7.34%)
Oct 15, 2018 2.940 3.135 2.830 2.860 79,122 +0.03(+1.06%)
Oct 12, 2018 2.840 2.990 2.760 2.830 61,100 +0.03(+1.07%)
Oct 11, 2018 2.770 2.870 2.760 2.800 25,207 +0.03(+1.08%)
Oct 10, 2018 2.860 3.100 2.730 2.770 115,313 -0.07(-2.46%)
Oct 09, 2018 3.050 3.260 2.640 2.840 102,740 -0.41(-12.62%)
Oct 08, 2018 3.450 3.680 2.890 3.250 102,761 -0.20(-5.80%)
Oct 05, 2018 3.610 3.720 3.360 3.450 107,100 -0.18(-4.96%)
Oct 04, 2018 3.750 3.870 3.560 3.630 53,267 -0.16(-4.22%)
Oct 03, 2018 3.710 3.830 3.600 3.790 58,564 +0.10(+2.71%)
Oct 02, 2018 3.740 3.930 3.644 3.690 32,145 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.