Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.60 43.00 41.95 42.00 564,364 +0.12(+0.29%)
Oct 30, 2018 40.77 41.94 40.28 41.88 465,044 +1.19(+2.92%)
Oct 29, 2018 41.42 42.06 40.07 40.69 524,544 -0.20(-0.49%)
Oct 26, 2018 41.32 41.85 40.68 40.89 720,100 -1.02(-2.43%)
Oct 25, 2018 41.10 42.20 41.01 41.91 457,078 +0.71(+1.72%)
Oct 24, 2018 42.95 43.42 41.09 41.20 674,750 -1.89(-4.39%)
Oct 23, 2018 42.82 43.63 42.44 43.09 505,287 -0.45(-1.03%)
Oct 22, 2018 44.08 44.49 42.99 43.54 484,920 -0.26(-0.59%)
Oct 19, 2018 44.27 45.09 43.69 43.80 468,000 -0.40(-0.90%)
Oct 18, 2018 44.35 44.78 43.83 44.20 451,641 -0.40(-0.90%)
Oct 17, 2018 44.38 45.10 44.24 44.60 422,829 +0.09(+0.20%)
Oct 16, 2018 43.81 44.73 43.27 44.51 456,556 +1.25(+2.89%)
Oct 15, 2018 42.96 43.64 42.84 43.26 405,414 +0.22(+0.51%)
Oct 12, 2018 43.14 43.33 42.47 43.04 596,700 +0.75(+1.77%)
Oct 11, 2018 41.67 42.91 41.51 42.29 813,935 +0.43(+1.03%)
Oct 10, 2018 43.30 43.45 41.79 41.86 763,964 -1.70(-3.90%)
Oct 09, 2018 43.92 44.04 43.38 43.56 398,533 -0.51(-1.16%)
Oct 08, 2018 44.60 44.95 43.58 44.07 455,897 -0.81(-1.80%)
Oct 05, 2018 45.63 45.65 43.89 44.88 694,400 -0.67(-1.47%)
Oct 04, 2018 47.11 47.11 45.27 45.55 719,287 -1.83(-3.86%)
Oct 03, 2018 48.90 48.94 47.22 47.38 551,501 -0.99(-2.05%)
Oct 02, 2018 49.21 49.87 48.32 48.37 281,202 -0.88(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.