Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.00 30.23 29.78 29.88 6,722,582 +0.26(+0.88%)
Oct 30, 2018 29.52 30.00 29.44 29.62 4,813,705 +0.02(+0.07%)
Oct 29, 2018 30.10 30.37 29.34 29.60 2,575,128 -0.15(-0.50%)
Oct 26, 2018 30.35 30.47 29.47 29.75 3,166,200 -1.05(-3.41%)
Oct 25, 2018 30.72 30.93 30.40 30.80 2,689,617 +0.34(+1.12%)
Oct 24, 2018 31.01 31.15 30.44 30.46 2,806,591 -0.67(-2.15%)
Oct 23, 2018 31.46 31.67 30.95 31.13 2,577,922 -0.65(-2.05%)
Oct 22, 2018 32.04 32.09 31.73 31.78 3,151,252 -0.18(-0.56%)
Oct 19, 2018 32.00 32.19 31.79 31.96 2,384,300 -0.02(-0.06%)
Oct 18, 2018 32.27 32.44 31.92 31.98 3,129,750 -0.29(-0.90%)
Oct 17, 2018 32.36 32.48 31.98 32.27 1,599,084 -0.03(-0.09%)
Oct 16, 2018 31.87 32.38 31.87 32.30 2,037,550 +0.47(+1.48%)
Oct 15, 2018 31.40 32.14 31.21 31.83 5,186,134 +0.88(+2.84%)
Oct 12, 2018 31.43 31.56 30.34 30.95 6,034,000 +0.02(+0.06%)
Oct 11, 2018 31.47 31.63 30.64 30.93 5,834,517 -0.61(-1.93%)
Oct 10, 2018 32.84 32.90 31.54 31.54 4,027,951 -1.29(-3.93%)
Oct 09, 2018 32.80 33.15 32.56 32.83 3,001,730 +0.03(+0.09%)
Oct 08, 2018 32.86 33.19 32.58 32.80 3,020,288 -0.18(-0.55%)
Oct 05, 2018 33.78 33.88 32.86 32.98 3,298,400 -0.89(-2.63%)
Oct 04, 2018 34.01 34.12 33.82 33.87 3,553,165 -0.24(-0.70%)
Oct 03, 2018 34.40 34.49 34.05 34.11 7,279,387 -0.04(-0.12%)
Oct 02, 2018 33.95 34.45 33.90 34.15 5,800,695 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.