Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0160	0.0160	0.0120	0.0126	278,845	-0.00(-21.15%)
Oct 30, 2017	0.0166	0.0166	0.0130	0.0160	278,682	+0.00(+2.56%)
Oct 27, 2017	0.0190	0.0190	0.0140	0.0156	383,942	-0.00(-17.89%)
Oct 26, 2017	0.0242	0.0242	0.0150	0.0190	911,689	-0.00(-5.00%)
Oct 25, 2017	0.0185	0.0250	0.0170	0.0200	2,079,107	+0.00(+25.16%)
Oct 24, 2017	0.0150	0.0170	0.0135	0.0160	210,960	+0.00(+6.53%)
Oct 23, 2017	0.0130	0.0165	0.0130	0.0150	216,332	-0.00(-14.29%)
Oct 20, 2017	0.0180	0.0185	0.0170	0.0175	45,654	-0.00(-2.78%)
Oct 19, 2017	0.0150	0.0185	0.0100	0.0180	436,280	+0.00(+9.76%)
Oct 18, 2017	0.0146	0.0215	0.0146	0.0164	590,391	-0.00(-8.38%)
Oct 17, 2017	0.0100	0.0275	0.0100	0.0179	4,765,325	+0.01(+79.00%)
Oct 16, 2017	0.0100	0.0110	0.0077	0.0100	455,547	-0.00(-2.91%)
Oct 13, 2017	0.0149	0.0150	0.0101	0.0103	63,400	-0.00(-20.16%)
Oct 11, 2017		0.0129	0.0129	0.0129	0	-0.00(-7.19%)
Oct 10, 2017	0.0150	0.0150	0.0076	0.0139	80,056	+0.00(+0.00%)
Oct 06, 2017		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
Oct 05, 2017	0.0103	0.0144	0.0103	0.0139	360,499	+0.00(+8.59%)
Oct 04, 2017	0.0130	0.0145	0.0111	0.0128	145,750	-0.00(-0.78%)
Oct 03, 2017	0.0129	0.0129	0.0127	0.0129	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.