Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.04 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		29.07	29.07	29.07	15	+1.41(+5.10%)
Oct 27, 2016	28.60	28.60	27.66	27.66	11,798	+1.41(+5.37%)
Oct 26, 2016	26.25	26.25	26.25	26.25	313	-0.75(-2.78%)
Oct 25, 2016	27.00	27.00	27.00	27.00	401	-0.40(-1.46%)
Oct 24, 2016	27.40	27.40	27.40	27.40	421	+0.09(+0.33%)
Oct 21, 2016	27.79	27.79	27.31	27.31	389	+0.33(+1.22%)
Oct 20, 2016	26.98	26.98	26.98	26.98	327	-0.23(-0.85%)
Oct 19, 2016	27.41	27.41	27.05	27.21	1,176	-0.39(-1.41%)
Oct 18, 2016	27.41	27.60	27.41	27.60	1,895	+0.21(+0.77%)
Oct 17, 2016	27.39	27.39	27.39	27.39	301	+0.09(+0.34%)
Oct 14, 2016	27.00	27.30	27.00	27.30	880	+0.32(+1.18%)
Oct 13, 2016	26.63	27.37	26.63	26.98	7,901	+0.57(+2.16%)
Oct 12, 2016	26.41	26.41	26.41	26.41	326	+0.01(+0.04%)
Oct 11, 2016	26.40	26.40	26.40	26.40	269	-1.00(-3.65%)
Oct 07, 2016		27.40	27.40	27.40	65	-0.17(-0.62%)
Oct 06, 2016	27.18	27.57	27.18	27.57	1,492	+0.57(+2.11%)
Oct 05, 2016	26.29	27.65	26.29	27.00	7,690	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.