Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.51 26.63 26.11 26.53 549,148 -0.02(-0.08%)
Oct 29, 2015 26.63 26.81 26.19 26.55 447,416 -0.14(-0.52%)
Oct 28, 2015 25.91 26.81 25.91 26.69 1,144,407 +0.89(+3.45%)
Oct 27, 2015 25.89 26.10 25.65 25.80 554,156 -0.19(-0.73%)
Oct 26, 2015 25.53 26.10 25.52 25.99 447,160 +0.33(+1.29%)
Oct 23, 2015 25.90 25.90 25.27 25.66 640,367 -0.12(-0.47%)
Oct 22, 2015 24.99 25.83 24.95 25.78 678,319 +0.90(+3.62%)
Oct 21, 2015 25.35 25.42 24.79 24.88 775,348 -0.39(-1.54%)
Oct 20, 2015 25.23 25.34 25.09 25.27 633,228 +0.07(+0.28%)
Oct 19, 2015 25.20 25.37 24.83 25.20 576,226 +0.01(+0.04%)
Oct 16, 2015 25.37 25.61 25.01 25.19 396,131 -0.11(-0.43%)
Oct 15, 2015 24.74 25.33 24.56 25.30 1,004,156 +0.68(+2.76%)
Oct 14, 2015 24.56 24.91 24.51 24.62 794,551 -0.45(-1.79%)
Oct 13, 2015 24.84 25.18 24.69 25.07 868,170 +0.24(+0.97%)
Oct 12, 2015 24.46 25.00 24.21 24.83 751,878 +0.36(+1.47%)
Oct 09, 2015 24.92 25.00 24.37 24.47 615,058 -0.40(-1.61%)
Oct 08, 2015 24.96 25.03 24.60 24.87 612,141 -0.18(-0.72%)
Oct 07, 2015 24.94 25.13 24.50 25.05 1,236,812 +0.23(+0.93%)
Oct 06, 2015 25.40 25.88 24.75 24.82 688,002 -0.58(-2.28%)
Oct 05, 2015 25.17 25.41 24.92 25.40 1,021,458 +0.24(+0.95%)
Oct 02, 2015 24.89 25.16 24.65 25.16 496,041 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.