Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.437 2.450 2.406 2.432 70,752,624 +0.00(+0.00%)
Oct 29, 2015 2.432 2.495 2.412 2.432 75,897,480 -0.06(-2.51%)
Oct 28, 2015 2.446 2.598 2.441 2.495 120,337,328 +0.07(+2.76%)
Oct 27, 2015 2.414 2.450 2.388 2.428 35,536,252 +0.00(+0.00%)
Oct 26, 2015 2.495 2.499 2.399 2.428 47,730,540 -0.02(-0.91%)
Oct 23, 2015 2.513 2.531 2.437 2.450 41,638,996 -0.01(-0.54%)
Oct 22, 2015 2.495 2.495 2.439 2.464 38,972,476 +0.07(+2.80%)
Oct 21, 2015 2.423 2.441 2.374 2.397 36,001,140 -0.04(-1.47%)
Oct 20, 2015 2.531 2.535 2.423 2.432 51,219,636 -0.08(-3.20%)
Oct 19, 2015 2.549 2.549 2.490 2.513 69,083,520 -0.06(-2.26%)
Oct 16, 2015 2.607 2.611 2.522 2.571 45,747,884 -0.06(-2.21%)
Oct 15, 2015 2.629 2.660 2.549 2.629 25,369,320 +0.00(+0.17%)
Oct 14, 2015 2.602 2.656 2.584 2.625 36,024,428 +0.04(+1.38%)
Oct 13, 2015 2.643 2.660 2.564 2.589 44,162,800 -0.20(-7.21%)
Oct 12, 2015 2.857 2.897 2.781 2.790 31,485,792 -0.04(-1.27%)
Oct 09, 2015 2.888 2.893 2.790 2.826 36,909,564 -0.01(-0.47%)
Oct 08, 2015 2.777 2.844 2.768 2.839 33,378,252 +0.05(+1.76%)
Oct 07, 2015 2.768 2.897 2.710 2.790 54,048,240 +0.09(+3.48%)
Oct 06, 2015 2.660 2.723 2.656 2.696 27,756,344 +0.05(+1.86%)
Oct 05, 2015 2.575 2.687 2.575 2.647 45,006,288 +0.12(+4.78%)
Oct 02, 2015 2.379 2.535 2.356 2.526 31,466,426 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.