Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.730	6.850	6.710	6.720	224,607	-0.07(-1.03%)
Oct 28, 2010	6.860	6.860	6.670	6.790	280,306	-0.02(-0.29%)
Oct 27, 2010	6.720	6.820	6.610	6.810	260,908	+0.05(+0.74%)
Oct 25, 2010	6.890	6.890	6.740	6.760	182,048	-0.05(-0.73%)
Oct 22, 2010	6.820	6.860	6.710	6.810	339,527	+0.01(+0.15%)
Oct 21, 2010	6.860	6.950	6.670	6.800	371,323	+0.02(+0.29%)
Oct 20, 2010	6.730	6.890	6.630	6.780	465,374	+0.25(+3.83%)
Oct 19, 2010	6.695	6.780	6.460	6.530	699,562	-0.30(-4.39%)
Oct 18, 2010	6.840	6.855	6.740	6.830	266,637	+0.03(+0.44%)
Oct 15, 2010	6.820	6.840	6.640	6.800	485,181	+0.00(+0.00%)
Oct 14, 2010	6.790	6.840	6.730	6.800	313,019	+0.03(+0.44%)
Oct 13, 2010	6.700	6.950	6.674	6.770	883,939	+0.12(+1.88%)
Oct 12, 2010	6.260	6.660	6.150	6.645	723,822	+0.38(+6.15%)
Oct 11, 2010	6.230	6.280	6.200	6.260	663,415	+0.05(+0.81%)
Oct 08, 2010	6.200	6.230	6.130	6.210	1,329,807	+0.02(+0.32%)
Oct 07, 2010	6.390	6.400	6.190	6.190	699,209	-0.17(-2.67%)
Oct 06, 2010	6.370	6.420	6.320	6.360	243,858	-0.05(-0.78%)
Oct 05, 2010	6.220	6.440	6.050	6.410	616,379	+0.31(+5.08%)
Oct 04, 2010	6.170	6.240	5.990	6.100	401,000	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.