Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.15	20.27	20.11	20.21	21,603,612	+0.04(+0.18%)
Oct 28, 2010	20.20	20.29	20.06	20.17	25,097,960	+0.01(+0.03%)
Oct 27, 2010	20.11	20.17	19.87	20.17	28,882,226	+0.06(+0.30%)
Oct 25, 2010	20.20	20.35	20.10	20.11	32,196,960	-0.20(-0.97%)
Oct 22, 2010	20.27	20.35	20.25	20.31	14,465,790	+0.05(+0.23%)
Oct 21, 2010	20.11	20.35	20.11	20.26	35,312,916	+0.11(+0.52%)
Oct 20, 2010	19.90	20.33	19.90	20.15	49,159,640	+0.27(+1.34%)
Oct 19, 2010	19.76	19.93	19.72	19.89	53,177,572	+0.11(+0.57%)
Oct 18, 2010	19.71	19.77	19.71	19.77	29,847,158	+0.02(+0.10%)
Oct 15, 2010	19.76	19.77	19.69	19.76	29,885,226	+0.01(+0.05%)
Oct 14, 2010	19.76	19.77	19.67	19.75	22,001,144	-0.01(-0.05%)
Oct 13, 2010	19.68	19.77	19.66	19.76	36,433,496	+0.11(+0.57%)
Oct 12, 2010	19.56	19.71	19.56	19.64	24,537,090	+0.01(+0.07%)
Oct 11, 2010	19.63	19.65	19.55	19.63	19,719,352	+0.05(+0.25%)
Oct 08, 2010	19.58	19.68	19.46	19.58	24,573,326	-0.01(-0.05%)
Oct 07, 2010	19.67	19.67	19.51	19.59	17,309	-0.12(-0.60%)
Oct 06, 2010	19.65	19.71	19.56	19.71	21,429,230	+0.05(+0.23%)
Oct 05, 2010	19.49	19.68	19.45	19.66	57,348	+0.26(+1.32%)
Oct 04, 2010	19.42	19.46	19.30	19.41	17,486,214	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.