Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 14.79 15.18 14.53 15.16 6,647,381 +0.25(+1.71%)
Oct 30, 2000 14.63 15.03 14.45 14.91 4,721,638 +0.24(+1.60%)
Oct 27, 2000 14.49 14.67 14.22 14.67 3,411,152 +0.21(+1.42%)
Oct 26, 2000 14.11 14.61 14.09 14.47 3,612,839 +0.32(+2.30%)
Oct 25, 2000 14.01 14.15 13.98 14.14 4,594,190 +0.01(+0.07%)
Oct 24, 2000 14.26 14.44 14.05 14.13 3,648,843 +0.04(+0.28%)
Oct 23, 2000 14.44 14.75 13.89 14.09 9,084,192 +0.40(+2.93%)
Oct 20, 2000 13.81 13.95 13.17 13.69 16,320,703 -0.27(-1.97%)
Oct 19, 2000 14.32 14.32 13.88 13.97 7,621,404 -0.33(-2.33%)
Oct 18, 2000 14.16 14.34 14.16 14.30 6,724,487 +0.00(+0.00%)
Oct 17, 2000 14.52 14.65 14.27 14.30 6,376,554 -0.17(-1.16%)
Oct 16, 2000 14.38 14.89 14.38 14.47 4,566,789 +0.19(+1.31%)
Oct 13, 2000 14.22 14.33 14.22 14.28 9,928,536 +0.02(+0.14%)
Oct 12, 2000 14.61 14.62 14.20 14.26 7,791,229 -0.37(-2.55%)
Oct 11, 2000 14.83 14.98 14.60 14.63 3,777,565 +0.02(+0.14%)
Oct 10, 2000 14.47 14.89 14.47 14.61 3,717,983 +0.21(+1.49%)
Oct 09, 2000 14.49 14.80 14.40 14.40 2,859,619 -0.07(-0.48%)
Oct 06, 2000 14.71 14.87 14.47 14.47 4,458,776 -0.17(-1.14%)
Oct 05, 2000 14.91 14.91 14.60 14.63 4,084,397 -0.35(-2.36%)
Oct 04, 2000 14.64 15.06 14.64 14.99 6,450,474 +0.24(+1.60%)
Oct 03, 2000 14.36 14.90 14.36 14.75 4,648,993 +0.36(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.