Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 124.64 124.99 123.91 124.33 4,377,013 -0.80(-0.64%)
Oct 28, 2022 121.56 125.20 121.09 125.14 3,857,262 +3.76(+3.09%)
Oct 27, 2022 122.06 123.01 120.61 121.38 3,760,064 +0.10(+0.08%)
Oct 26, 2022 118.21 121.86 118.21 121.28 4,683,241 +4.15(+3.54%)
Oct 25, 2022 112.20 117.23 111.84 117.13 5,073,293 +0.12(+0.10%)
Oct 24, 2022 116.17 117.76 115.83 117.01 3,433,729 +1.55(+1.34%)
Oct 21, 2022 111.84 115.59 111.74 115.46 3,381,618 +3.66(+3.27%)
Oct 20, 2022 112.66 114.31 111.58 111.80 3,179,558 -1.08(-0.95%)
Oct 19, 2022 113.77 114.34 111.93 112.88 2,608,935 -1.73(-1.51%)
Oct 18, 2022 114.40 115.05 113.12 114.61 2,594,190 +2.07(+1.84%)
Oct 17, 2022 113.97 114.38 111.98 112.54 3,038,821 +0.23(+0.20%)
Oct 14, 2022 112.94 113.83 111.54 112.31 3,500,543 -0.62(-0.55%)
Oct 13, 2022 106.26 113.50 105.83 112.94 4,828,573 +5.25(+4.87%)
Oct 12, 2022 107.31 108.43 106.99 107.69 2,783,352 +0.11(+0.10%)
Oct 11, 2022 107.24 109.17 106.70 107.58 2,929,053 +0.38(+0.35%)
Oct 10, 2022 107.27 107.86 105.95 107.20 2,612,438 +0.93(+0.87%)
Oct 07, 2022 109.09 109.48 105.85 106.28 4,346,783 -3.56(-3.24%)
Oct 06, 2022 113.03 113.61 108.93 109.83 4,378,801 -4.00(-3.52%)
Oct 05, 2022 113.02 114.76 112.11 113.84 2,590,068 -0.44(-0.39%)
Oct 04, 2022 113.41 114.64 113.36 114.28 2,834,710 +2.37(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.