Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 149.76 149.81 145.35 146.63 2,985,278 -3.00(-2.01%)
Oct 30, 2019 149.51 149.81 148.45 149.64 2,002,899 -0.39(-0.26%)
Oct 29, 2019 149.33 151.04 148.87 150.03 3,003,341 -0.22(-0.15%)
Oct 28, 2019 147.96 150.83 147.71 150.25 3,530,888 +2.64(+1.79%)
Oct 25, 2019 144.43 148.98 144.09 147.61 3,493,384 +3.73(+2.59%)
Oct 24, 2019 146.78 146.86 141.87 143.88 6,705,569 -6.11(-4.07%)
Oct 23, 2019 148.78 149.98 148.03 149.98 3,057,359 +1.08(+0.73%)
Oct 22, 2019 147.77 150.11 146.73 148.90 2,346,622 +1.42(+0.96%)
Oct 21, 2019 147.06 147.66 146.43 147.48 2,263,438 +2.52(+1.74%)
Oct 18, 2019 145.36 145.99 144.85 144.95 3,030,930 -0.39(-0.27%)
Oct 17, 2019 144.99 147.08 144.94 145.34 2,233,173 +1.21(+0.84%)
Oct 16, 2019 144.95 145.93 144.08 144.13 2,196,302 -0.71(-0.49%)
Oct 15, 2019 141.62 145.77 141.62 144.85 3,492,304 +2.19(+1.54%)
Oct 14, 2019 140.46 144.32 139.83 142.65 3,694,087 +2.14(+1.52%)
Oct 11, 2019 136.98 141.84 136.96 140.51 5,273,101 +5.14(+3.80%)
Oct 10, 2019 134.16 136.06 134.08 135.36 3,602,464 +1.17(+0.87%)
Oct 09, 2019 135.39 135.48 134.01 134.19 3,864,862 +0.22(+0.17%)
Oct 08, 2019 135.38 135.80 133.83 133.97 3,175,198 -2.47(-1.81%)
Oct 07, 2019 137.75 138.06 136.44 136.44 2,837,866 -2.04(-1.48%)
Oct 04, 2019 137.96 138.69 137.22 138.48 2,980,409 +0.52(+0.38%)
Oct 03, 2019 137.88 138.16 134.03 137.96 3,476,315 -0.37(-0.27%)
Oct 02, 2019 139.59 139.73 137.43 138.33 3,428,293 -2.43(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.